United States Steel - 주가

주가
38.35
매일 변경
0.23 0.60%
매월
3.70%
매년
84.38%
Q2 예상
38.12
가격 Chg 일 년 날짜
China Steel 23.85 -0.10 -0.42% -17.76% 2024-05-30
Nippon Steel 3,432.00 88.00 2.63% 24.51% 2024-05-31
Alcoa 44.25 0.34 0.78% 39.49% 2024-05-31
Allegheny Technologies 61.34 0.15 0.25% 69.03% 2024-05-31
Peabody Energy 24.78 1.06 4.47% 35.34% 2024-05-31
Century Aluminum 18.33 -0.89 -4.63% 120.84% 2024-05-31
Severstal 1,778.00 -70.60 -3.82% 72.29% 2024-05-31
Cleveland-Cliffs 17.28 0.45 2.67% 22.81% 2024-05-31
Commercial Metals 56.32 0.98 1.77% 30.31% 2024-05-31
Carpenter Technology 110.87 -0.06 -0.05% 139.98% 2024-05-31
Companhia Siderurgica Nacional 13.08 -0.15 -1.13% 7.04% 2024-05-31
Freeport-McMoran 52.75 0.38 0.72% 48.72% 2024-05-31
First Quantum Minerals 17.51 -0.31 -1.74% -39.33% 2024-05-31
Gerdau 18.11 -0.13 -0.71% -25.44% 2024-05-31
Grupo Mexico 104.88 -0.62 -0.59% 27.68% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
ArcelorMittal 24.16 0.25 1.05% 1.43% 2024-05-31
Arcelormittal 26.49 0.55 2.12% 3.64% 2024-05-31
Newmont Mining 41.93 0.03 0.06% -1.27% 2024-05-31
Nucor 168.60 2.00 1.20% 26.74% 2024-05-31
Reliance Steel & Aluminum 300.78 2.62 0.88% 29.53% 2024-05-31
Southern Copper 118.63 -0.05 -0.04% 72.68% 2024-05-31
Steel Dynamics 133.81 0.37 0.28% 45.18% 2024-05-31
Tata Steel 167.20 3.05 1.86% 57.81% 2024-05-31
Teck Resources 70.89 0.55 0.78% 28.70% 2024-05-31
Thyssenkrupp 4.53 -0.02 -0.48% -30.15% 2024-05-31
Ternium 43.18 0.58 1.36% 11.32% 2024-05-31
Usinas Siderurgicas de Minas Gerais - Usiminas 7.57 0 0% 2.57% 2024-06-01
Vale 12.05 -0.06 -0.50% -7.59% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Worthington Industries 57.03 0.46 0.81% 0.28% 2024-05-31
United States Steel 38.35 0.23 0.60% 84.38% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31